24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 335 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.83万 | $1,674.58万 | -2.17% |
| 466 |
COHRBCOHRB
|
$193.59 | $196.27 | $187.87 | $17.34万 | — | 0.90% |
| 489 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$75721.68 | $7.62万 | $7.55万 | $6.13亿 | $1.52兆 | -0.09% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 455 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.99万 | $3,095.03万 | -1.94% |
| 185 |
JTOJito
|
$0.3368 | $0.3517 | $0.3351 | $72.01万 | $1.03亿 | -2.77% |
| 42 |
GTCGitcoin
|
$0.16944 | $0.19597 | $0.1676 | $524.29万 | $1,856.84万 | -13.18% |
| 540 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.74% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,017.77万 | $12.85亿 | -2.89% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.67% |
| 415 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $22.27万 | — | 0.32% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.47万 | $2,216.56万 | -0.74% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Celo _比特币行情
RWUSD _比特币行情
Worldcoin _币种排行
波场 _比特币行情
比特币 _数字货币市值
DODO _比特币行情
First Digital _数字货币市值
Act I : The _币种排行
Ethena _数字货币市值
Hyperliquid _加密货币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Celo _BTC行情
EUR _数字货币市值
Aave _数字货币市值
BEAMX _比特币
NFPrompt _币种排行
Quant _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
Tether Gold _比特币
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
Filecoin _比特币行情
比特现金 _比特币行情
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Meteora _BTC行情
Solana _币种排行
Sui _加密货币行情
Celestia _以太坊ETH价格
Solana _币种排行
DODO _BTC行情
恒星币 _比特币行情
MegaETH _币种排行
BUSD _数字货币市值