24H 最高$7.79万
24H 最低$7.64万
今日开盘$77004.69
24H 成交量$10.24亿
流通市值$1.56兆
24H 涨跌额($589.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00547 | $96.17万 | $4,324.96万 | 2.00% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 2 |
BTC比特币
|
$77594.01 | $7.79万 | $7.64万 | $10.24亿 | $1.56兆 | 0.77% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 177 |
JTOJito
|
$0.3455 | $0.3561 | $0.3358 | $85.51万 | $1.85亿 | -1.85% |
| 90 |
GTCGitcoin
|
$0.21968 | $0.23141 | $0.21275 | $264.32万 | $2,281.85万 | -4.95% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 33 |
WLDWorldcoin
|
$0.3709 | $0.3825 | $0.3635 | $1,237.08万 | $13.78亿 | -0.32% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.95万 | $11.22亿 | 1.73% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 202 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.89万 | $2,300.25万 | -0.82% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
恒星币 _数字货币市值
Hashflow _币种排行
Avalanche _数字货币市值
Gitcoin _BTC行情
Haedal _以太坊ETH价格
USD1 _加密货币行情
Official Trump _加密货币行情
Midnight _比特币
Midnight _比特币行情
NFPrompt _币种排行
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _BTC行情
Aptos _数字货币市值
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币
Ondo _比特币行情
以太坊 _加密货币行情
Caldera _币种排行
QQQB _加密货币行情
以太坊 _数字货币市值
Bittensor _BTC行情
Caldera _加密货币行情
BFUSD _比特币
United Stables _加密货币行情
Celo _比特币
Ondo _比特币
艾达币 _币种排行
NFPrompt _数字货币市值
Sui _比特币行情
Arbitrum _币种排行
AAPLB _数字货币市值
Worldcoin _BTC行情
INTWB _比特币
Vanar Chain _币种排行
Initia _比特币
Hyperliquid _以太坊ETH价格
莱特币 _币种排行