24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005689
24H 成交量$158.71万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 159 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00533 | $130.47万 | $1,722.74万 | 0.89% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 1 |
BTC比特币
|
$80700.01 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.74% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.69% |
| 179 |
JTOJito
|
$0.3662 | $0.3722 | $0.3299 | $104.83万 | $1.09亿 | 3.80% |
| 139 |
GTCGitcoin
|
$0.22284 | $0.2277 | $0.20898 | $167.33万 | $2,156.42万 | 0.70% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3617 | $2,779.61万 | $14.19亿 | -0.63% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $197.54万 | $11.40亿 | 4.25% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 312 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.69万 | $2,268.95万 | -1.50% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
AMDB _比特币行情
USDC _以太坊ETH价格
Solana _加密货币行情
Polygon _币种排行
Aster _加密货币行情
Bittensor _比特币
Ripple USD _数字货币市值
大零币 _BTC行情
牛来 _BTC行情
RWUSD _加密货币行情
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _BTC行情
Avalanche _以太坊ETH价格
BEB _数字货币市值
比特币 _数字货币市值
Celestia _以太坊ETH价格
Zama _加密货币行情
Huma Finance _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _数字货币市值
Injective _BTC行情
Pepe _BTC行情
波场 _币种排行
KORUB _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Holo _数字货币市值
Raydium _币种排行
Injective _币种排行
Plasma _加密货币行情
PancakeSwap _币种排行
波场 _以太坊ETH价格
Aster _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情