24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$28.04万
流通市值$585.17万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 458 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $18.30万 | — | 2.14% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $72.52万 | $1.03亿 | -2.86% |
| 45 |
GTCGitcoin
|
$0.16906 | $0.19738 | $0.1676 | $513.54万 | $1,856.84万 | -14.12% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 25 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3344 | $1,054.14万 | $12.85亿 | -2.81% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 192 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $70.81万 | $11.10亿 | -2.40% |
| 400 |
IRENBIRENB
|
$21.66 | $21.96 | $20.23 | $24.04万 | — | -1.14% |
| 508 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $14.96万 | $2,216.56万 | -1.12% |
| 283 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.11万 | $2,132.84万 | -5.24% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Huma Finance _比特币行情
Tether Gold _比特币行情
Official _数字货币市值
比特币 _加密货币行情
Raydium _比特币行情
Pump.fun _比特币行情
DODO _比特币
USDC _币种排行
Mitosis _数字货币市值
Solana _比特币
Tether Gold _比特币行情
比特币 _数字货币市值
JUST _BTC行情
USD1 _比特币
ONEchain _比特币
牛来 _比特币
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
ONEchain _比特币
恒星币 _比特币行情
达世币 _以太坊ETH价格
SNXXB _BTC行情
JUST _以太坊ETH价格
Ethena _币种排行
CyberConnect _BTC行情
Gram _比特币行情
First Digital _以太坊ETH价格
Aster _比特币
First Digital _数字货币市值
LayerZero _比特币行情
Tether Gold _比特币
Meteora _加密货币行情
大零币 _以太坊ETH价格
牛来 _BTC行情
Meteora _比特币
Hedera _以太坊ETH价格
First Digital _币种排行
Solana _比特币
Aster _以太坊ETH价格
Quant _以太坊ETH价格