24H 最高$16.46
24H 最低$15.94
今日开盘$16.03
24H 成交量$31.83万
流通市值$4,624.87万
24H 涨跌额($0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00548 | $93.44万 | $4,324.96万 | 2.37% |
| 481 |
COHRBCOHRB
|
$206.06 | $213.91 | $198.44 | $19.60万 | — | 2.84% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 2 |
BTC比特币
|
$77618.72 | $7.79万 | $7.64万 | $10.16亿 | $1.56兆 | 1.07% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 547 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1557 | $14.52万 | $6,833.43万 | 3.28% |
| 177 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $84.19万 | $1.85亿 | -1.80% |
| 87 |
GTCGitcoin
|
$0.21959 | $0.23048 | $0.21275 | $262.60万 | $2,281.85万 | -4.00% |
| 579 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.27万 | $4,542.47万 | 3.55% |
| 36 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,180.32万 | $13.78亿 | 0.19% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $103.30万 | $11.22亿 | 2.17% |
| 189 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.23万 | — | 9.69% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.96万 | $2,238.27万 | 1.11% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.48万 | $2,300.25万 | 0.67% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
USDC _比特币行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
Official Trump _以太坊ETH价格
Midnight _比特币
BEAMX _数字货币市值
Gram _数字货币市值
USD1 _BTC行情
Plasma _比特币
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Uniswap _加密货币行情
大零币 _比特币
Aptos _币种排行
Aave _比特币
Avalanche _比特币行情
Hashflow _加密货币行情
Initia _BTC行情
Bittensor _比特币行情
POL _币种排行
MarsCoin _数字货币市值
币安币 _BTC行情
RWUSD _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币
Avalanche _币种排行
狗币 _币种排行
Midnight _以太坊ETH价格
Aave _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
PAX Gold _BTC行情
Ethena USDe _BTC行情
应用链 _数字货币市值
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
牛来 _比特币
BEB _比特币行情
恒星币 _币种排行