SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.56
0.32%
≈ ￥4867.9
($2.32)
更新于 2026-11-07 16:30:01
24H 最高$743.16
24H 最低$731.56
今日开盘$735.24
24H 成交量$182.53万
流通市值$2,738.44万
24H 涨跌额($2.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 323 |
COHRBCOHRB
|
$194.63 | $195.94 | $176.77 | $37.63万 | — | 9.82% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 359 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1502 | $32.84万 | $3,095.03万 | 2.13% |
| 161 |
JTOJito
|
$0.3415 | $0.3529 | $0.336 | $99.95万 | $1.03亿 | 0.74% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 223 |
IRENBIRENB
|
$21.69 | $22.44 | $20.23 | $63.88万 | — | 5.75% |
| 473 |
METISMetis Token
|
$2.68 | $2.74 | $2.63 | $19.44万 | $2,216.56万 | 1.52% |
| 337 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $35.72万 | $2,132.84万 | -2.76% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Aptos _币种排行
Ethena _数字货币市值
SOXSB _以太坊ETH价格
USDC _BTC行情
BEAMX _数字货币市值
Ethena _加密货币行情
比特现金 _加密货币行情
Thena _比特币行情
Celestia _BTC行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Zama _数字货币市值
MarsCoin _比特币行情
TONToken _数字货币市值
Injective _比特币行情
Starknet _比特币行情
TONToken _比特币行情
Starknet _币种排行
Plasma _比特币
SNXXB _数字货币市值
USDC _比特币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _比特币
Huma Finance _BTC行情
Ripple USD _币种排行
Ether.fi _以太坊ETH价格
Moonriver _数字货币市值
USD1 _以太坊ETH价格
Chainlink _币种排行
Artificial _以太坊ETH价格
Ether.fi _BTC行情
Zilliqa _币种排行
莱特币 _加密货币行情
First Digital _比特币行情
Tether Gold _币种排行
TQQQB _币种排行