24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
| 322 |
COHRBCOHRB
|
$193.92 | $195.94 | $176.39 | $37.90万 | — | 9.86% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 150 |
JTOJito
|
$0.342 | $0.3529 | $0.3343 | $109.57万 | $1.03亿 | 2.27% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 582 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0285 | $11.18万 | $1,252.23万 | 0.35% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 223 |
IRENBIRENB
|
$21.52 | $22.44 | $20.23 | $64.40万 | — | 5.08% |
| 459 |
METISMetis Token
|
$2.69 | $2.74 | $2.63 | $20.71万 | $2,216.56万 | 1.51% |
| 324 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $37.49万 | $2,132.84万 | -2.26% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
United Stables _数字货币市值
Ondo _币种排行
Caldera _BTC行情
TONToken _币种排行
比特币 _数字货币市值
Hedera _比特币
Hedera _数字货币市值
大零币 _加密货币行情
RWUSD _BTC行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
比特币
Filecoin _BTC行情
Ripple USD _BTC行情
Celestia _比特币行情
Thena _比特币
Polygon _以太坊ETH价格
LayerZero _加密货币行情
Starknet _加密货币行情
Hashflow _加密货币行情
USDC _比特币行情
Thena _以太坊ETH价格
应用链 _加密货币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _比特币行情
Aster _数字货币市值
StraitsX USD _数字货币市值
Aster _BTC行情
Aster _数字货币市值
Worldcoin _比特币
Official _数字货币市值
达世币 _币种排行
Pump.fun _币种排行
Hashflow _BTC行情