24H 最高$0.406
24H 最低$0.393
今日开盘$0.393
24H 成交量$9.05万
流通市值$223.15万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 200 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.00529 | $76.89万 | $1,674.58万 | 2.61% |
| 288 |
COHRBCOHRB
|
$194.17 | $195.94 | $173.64 | $47.14万 | — | 11.37% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$75988.42 | $7.64万 | $7.49万 | $12.51亿 | $1.52兆 | -0.26% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 390 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.146 | $30.21万 | $3,095.03万 | 3.89% |
| 155 |
JTOJito
|
$0.3461 | $0.3529 | $0.3299 | $114.34万 | $1.03亿 | 3.87% |
| 75 |
GTCGitcoin
|
$0.17821 | $0.21964 | $0.17676 | $358.16万 | $1,856.84万 | -12.16% |
| 614 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0285 | $10.13万 | $1,252.23万 | 0.70% |
| 33 |
WLDWorldcoin
|
$0.3432 | $0.3546 | $0.3402 | $1,442.78万 | $12.85亿 | -0.69% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 146 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $121.46万 | $11.10亿 | 0.43% |
| 202 |
IRENBIRENB
|
$21.66 | $22.44 | $20.23 | $76.50万 | — | 6.86% |
| 482 |
METISMetis Token
|
$2.72 | $2.74 | $2.58 | $19.63万 | $2,216.56万 | 5.02% |
| 365 |
LALATOKEN
|
$0.0556 | $0.0594 | $0.0553 | $33.88万 | $2,132.84万 | -3.14% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Tether Gold _币种排行
Celo _币种排行
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Pepe _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _币种排行
Injective _比特币行情
Hedera _BTC行情
CyberConnect _币种排行
BitTensor _币种排行
Solana _数字货币市值
QQQB _加密货币行情
BFUSD _比特币行情
艾达币 _比特币行情
TQQQB _比特币
Uniswap _BTC行情
Zama _数字货币市值
USDC _BTC行情
Huma Finance _比特币
Vanar Chain _加密货币行情
应用链 _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _加密货币行情
Raydium _数字货币市值
Chainlink _以太坊ETH价格
达世币 _比特币
Tether Gold _BTC行情
Ether.fi _BTC行情
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Quant _比特币行情
RWUSD _以太坊ETH价格
EWYB _BTC行情