24H 最高$205.23
24H 最低$190.06
今日开盘$192.12
24H 成交量$962.81万
流通市值$23.55亿
24H 涨跌额($4.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 341 |
ALTAltLayer
|
$0.00546 | $0.00554 | $0.0054 | $29.46万 | $1,650.30万 | -0.91% |
| 507 |
COHRBCOHRB
|
$194.34 | $196.27 | $187.88 | $13.56万 | — | 2.21% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 2 |
BTC比特币
|
$75847.41 | $7.62万 | $7.56万 | $5.54亿 | $1.52兆 | 0.10% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 458 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.89万 | $3,030.66万 | -1.43% |
| 185 |
JTOJito
|
$0.3374 | $0.3517 | $0.3351 | $70.64万 | $1.00亿 | -1.35% |
| 41 |
GTCGitcoin
|
$0.1689 | $0.19358 | $0.16735 | $534.01万 | $1,685.04万 | -12.75% |
| 526 |
IDSpace ID
|
$0.0287 | $0.029 | $0.0282 | $12.18万 | $1,224.93万 | -0.69% |
| 26 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3343 | $954.79万 | $12.56亿 | -2.07% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 205 |
ETC以太经典
|
$6.94 | $7.08 | $6.91 | $61.24万 | $10.87亿 | -1.84% |
| 501 |
IRENBIRENB
|
$21.88 | $21.95 | $20.75 | $14.08万 | — | 5.19% |
| 544 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.02万 | $2,206.37万 | -0.37% |
| 284 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.70万 | $2,032.98万 | -1.79% |
| 170 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Bubblemaps _币种排行
Ether.fi _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _加密货币行情
大零币 _加密货币行情
USDC _加密货币行情
Solana _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _比特币
Polygon _币种排行
Hedera _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币行情
LayerZero _币种排行
Hyperliquid _加密货币行情
BUSD _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _加密货币行情
Sign _数字货币市值
牛来 _以太坊ETH价格
USDC _币种排行
MegaETH _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
KORUB _数字货币市值