24H 最高$5.50
24H 最低$5.27
今日开盘$5.335
24H 成交量$77.48万
流通市值$9,969.66万
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 192 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.0052 | $88.59万 | $1,674.58万 | 3.20% |
| 267 |
COHRBCOHRB
|
$194.88 | $195.94 | $162.53 | $53.46万 | — | 16.24% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $13.84亿 | $1.52兆 | -0.11% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 386 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 7.50% |
| 196 |
JTOJito
|
$0.3437 | $0.3529 | $0.3196 | $86.69万 | $1.03亿 | 3.77% |
| 88 |
GTCGitcoin
|
$0.18372 | $0.21964 | $0.18 | $307.91万 | $1,856.84万 | -11.11% |
| 611 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0276 | $11.00万 | $1,252.23万 | 1.77% |
| 35 |
WLDWorldcoin
|
$0.3463 | $0.3546 | $0.3301 | $1,606.51万 | $12.85亿 | 2.03% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 136 |
ETC以太经典
|
$7.04 | $7.15 | $6.78 | $147.88万 | $11.10亿 | 2.03% |
| 185 |
IRENBIRENB
|
$21.85 | $22.44 | $18.41 | $90.95万 | — | 14.22% |
| 441 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $25.86万 | $2,216.56万 | 4.65% |
| 363 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0554 | $36.55万 | $2,132.84万 | -2.26% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Zama _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Sui _比特币
DRAMB _以太坊ETH价格
Internet _加密货币行情
DRAMB _比特币行情
Sui _以太坊ETH价格
Thena _币种排行
Aerodrome _BTC行情
Wrapped _币种排行
Official _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Quant _BTC行情
Act I : The _数字货币市值
DRAMB _比特币行情
Ethena _币种排行
狗币 _比特币行情
Gram _数字货币市值
Aptos _以太坊ETH价格
以太坊 _比特币行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
Quant _币种排行
Filecoin _BTC行情
Starknet _比特币行情
NFPrompt _比特币行情
DRAMB _比特币行情
Raydium _加密货币行情
Bubblemaps _数字货币市值
Celo _比特币行情
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Bubblemaps _币种排行
DRAMB _比特币
Act I : The _币种排行