24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4050.43
24H 成交量$1,107.98万
流通市值$18.11亿
24H 涨跌额($14.47)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.45万 | $1,674.58万 | -2.67% |
| 380 |
COHRBCOHRB
|
$194.4 | $196.27 | $179.18 | $29.28万 | — | 3.96% |
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$75877.91 | $7.62万 | $7.49万 | $9.34亿 | $1.52兆 | -0.07% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 193 |
JTOJito
|
$0.3377 | $0.3529 | $0.337 | $75.73万 | $1.03亿 | -1.57% |
| 53 |
GTCGitcoin
|
$0.17286 | $0.20529 | $0.1676 | $513.11万 | $1,856.84万 | -15.68% |
| 552 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.24万 | $1,252.23万 | -2.08% |
| 25 |
WLDWorldcoin
|
$0.3392 | $0.3546 | $0.3353 | $1,391.07万 | $12.85亿 | -2.14% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 154 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $95.36万 | $11.10亿 | -1.70% |
| 288 |
IRENBIRENB
|
$21.76 | $22.44 | $20.23 | $45.37万 | — | 4.62% |
| 499 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.25万 | $2,216.56万 | -0.74% |
| 322 |
LALATOKEN
|
$0.0547 | $0.0584 | $0.0541 | $37.39万 | $2,132.84万 | -5.69% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
大零币 _比特币
Quant _以太坊ETH价格
Artificial _加密货币行情
Wormhole _币种排行
RWUSD _币种排行
Uniswap _币种排行
Vanar Chain _数字货币市值
比特现金 _数字货币市值
Sui _比特币
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值
Polygon _数字货币市值
Caldera _BTC行情
Celestia _以太坊ETH价格
Ethena _数字货币市值
Polkadot _比特币行情
DODO _BTC行情
TQQQB _数字货币市值
PAX Gold _BTC行情
Worldcoin _加密货币行情
Pepe _BTC行情
比特币 _加密货币行情
BFUSD _BTC行情
USDC _比特币行情
Vanar Chain _BTC行情
大零币 _比特币
Ethena USDe _比特币
应用链 _比特币
Worldcoin _加密货币行情
Celestia _比特币
艾达币 _数字货币市值
Near Protocol _加密货币行情
比特现金 _币种排行
Mitosis _比特币行情
TONToken _比特币
Polkadot _加密货币行情
Official _数字货币市值
Caldera _BTC行情
比特币 _BTC行情