24H 最高$0.0413
24H 最低$0.0392
今日开盘$0.0392
24H 成交量$18.93万
流通市值$798.27万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $56.07万 | $1,674.58万 | 0.18% |
| 316 |
COHRBCOHRB
|
$193.42 | $195.94 | $174.45 | $38.84万 | — | 9.72% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$76031.67 | $7.64万 | $7.49万 | $11.51亿 | $1.52兆 | 0.74% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 370 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.96万 | $3,095.03万 | 4.15% |
| 147 |
JTOJito
|
$0.3422 | $0.3529 | $0.3299 | $111.58万 | $1.03亿 | 3.10% |
| 60 |
GTCGitcoin
|
$0.18516 | $0.21964 | $0.16873 | $508.32万 | $1,856.84万 | -12.40% |
| 576 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.64万 | $1,252.23万 | -0.35% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,456.85万 | $12.85亿 | -0.20% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.54万 | $11.10亿 | 0.14% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $68.20万 | — | 5.96% |
| 446 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.75万 | $2,216.56万 | 2.67% |
| 331 |
LALATOKEN
|
$0.0564 | $0.0594 | $0.0551 | $36.70万 | $2,132.84万 | -1.40% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Polkadot _币种排行
USDC _以太坊ETH价格
应用链 _比特币
Worldcoin _数字货币市值
达世币 _数字货币市值
Ondo _比特币
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
大零币 _币种排行
Filecoin _数字货币市值
USDC _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
USD1 _比特币行情
INTWB _币种排行
StraitsX USD _BTC行情
BitTensor _加密货币行情
QQQB _加密货币行情
Vanar Chain _比特币
SNXXB _比特币行情
Artificial _加密货币行情
恒星币 _比特币行情
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Aave _比特币行情
Solana _比特币行情
Aptos _比特币行情
Aave _数字货币市值
Hedera _数字货币市值
艾达币 _加密货币行情
Solana _以太坊ETH价格
Zama _BTC行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
Wormhole _数字货币市值
Caldera _币种排行
Aptos _比特币