24H 最高$0.3801
24H 最低$0.365
今日开盘$0.3763
24H 成交量$508.14万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.46万 | $1,674.58万 | -2.17% |
| 336 |
COHRBCOHRB
|
$194.19 | $196.27 | $179.18 | $35.90万 | — | 6.41% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$75976.37 | $7.64万 | $7.49万 | $9.79亿 | $1.52兆 | -0.33% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 171 |
JTOJito
|
$0.3378 | $0.3529 | $0.3374 | $88.61万 | $1.03亿 | -0.38% |
| 56 |
GTCGitcoin
|
$0.17168 | $0.21295 | $0.16873 | $524.77万 | $1,856.84万 | -19.04% |
| 558 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.58万 | $1,252.23万 | -2.41% |
| 25 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3353 | $1,460.05万 | $12.85亿 | -2.35% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 143 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $111.81万 | $11.10亿 | -1.84% |
| 240 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $55.26万 | — | 3.61% |
| 488 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.44万 | $2,216.56万 | -0.38% |
| 351 |
LALATOKEN
|
$0.0555 | $0.059 | $0.0551 | $33.96万 | $2,132.84万 | -5.45% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Gram _数字货币市值
大零币 _币种排行
USDC _BTC行情
Tether Gold _比特币
比特现金 _币种排行
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Polkadot _比特币行情
Ripple USD _币种排行
SNXXB _以太坊ETH价格
波场 _数字货币市值
大零币 _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
EUR _币种排行
Aptos _币种排行
Gram _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币
CyberConnect _比特币
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
Ether.fi _比特币行情
Wrapped _BTC行情
CyberConnect _比特币
Gitcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pepe _数字货币市值
BEAMX _加密货币行情
Act I : The _数字货币市值
大零币 _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
RWUSD _以太坊ETH价格
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _加密货币行情
Official _BTC行情