24H 最高$147.86
24H 最低$135.62
今日开盘$143.95
24H 成交量$94.68万
流通市值—
24H 涨跌额(-$2.10)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.04万 | $1,674.58万 | -2.17% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$76008.14 | $7.64万 | $7.49万 | $9.74亿 | $1.52兆 | -0.03% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 179 |
JTOJito
|
$0.3385 | $0.3529 | $0.3374 | $85.01万 | $1.03亿 | -0.91% |
| 56 |
GTCGitcoin
|
$0.16956 | $0.21292 | $0.16873 | $527.32万 | $1,856.84万 | -20.36% |
| 559 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $1,252.23万 | -2.74% |
| 25 |
WLDWorldcoin
|
$0.3377 | $0.3546 | $0.3353 | $1,463.89万 | $12.85亿 | -2.29% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 146 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $107.98万 | $11.10亿 | -1.98% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
大零币 _比特币
Wormhole _币种排行
Moonriver _币种排行
以太坊 _BTC行情
Act I : The _比特币行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
Aster _BTC行情
Injective _加密货币行情
PAX Gold _比特币行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Official _比特币
Worldcoin _比特币
Bubblemaps _加密货币行情
狗币 _币种排行
USDC _比特币
Arbitrum _加密货币行情
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _以太坊ETH价格
Injective _比特币行情
Quant _加密货币行情
BEAMX _加密货币行情
Official _比特币
Filecoin _BTC行情
Ondo _BTC行情
First Digital _币种排行
Ripple USD _数字货币市值
Uniswap _数字货币市值
Polkadot _比特币行情
Aster _币种排行
大零币 _比特币行情
达世币 _BTC行情