24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0802
24H 成交量$68.33万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00588 | $0.00533 | $130.43万 | $1,722.74万 | 1.06% |
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 1 |
BTC比特币
|
$80537.11 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.37% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 193 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $89.53万 | $3,127.84万 | -3.63% |
| 178 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $105.30万 | $1.09亿 | 3.47% |
| 139 |
GTCGitcoin
|
$0.22277 | $0.2277 | $0.20898 | $167.20万 | $2,156.42万 | 0.66% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,776.75万 | $14.19亿 | -0.40% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 126 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $198.15万 | $11.40亿 | 3.82% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 312 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.75万 | $2,268.95万 | -1.49% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Sui _BTC行情
EUR _BTC行情
Sei _比特币行情
Celestia _数字货币市值
NFPrompt _比特币
Aave _数字货币市值
Haedal _数字货币市值
莱特币 _BTC行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _比特币
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Bittensor _以太坊ETH价格
AMDB _加密货币行情
Internet _加密货币行情
瑞波币 _比特币
达世币 _数字货币市值
Polygon _币种排行
Pepe _数字货币市值
First Digital _币种排行
Aerodrome _以太坊ETH价格
牛来 _币种排行
Uniswap _数字货币市值
比特币 _比特币行情
Quant _比特币
Bubblemaps _比特币
PancakeSwap _数字货币市值
BEAMX _币种排行
Starknet _币种排行
World Liberty _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _BTC行情
USDC _币种排行
Pudgy Penguins _BTC行情
恒星币 _BTC行情
StraitsX XUSD _比特币
Polkadot _数字货币市值
First Digital _加密货币行情
Chainlink _加密货币行情