24H 最高$0.076
24H 最低$0.0715
今日开盘$0.0755
24H 成交量$31.11万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 331 |
ALTAltLayer
|
$0.00525 | $0.00544 | $0.00523 | $30.88万 | $1,594.86万 | -2.78% |
| 644 |
COHRBCOHRB
|
$193.86 | $198.04 | $193.04 | $1.58万 | — | -0.38% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 1 |
BTC比特币
|
$75800.68 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.06% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 531 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.98万 | $2,917.63万 | -3.25% |
| 122 |
JTOJito
|
$0.3253 | $0.3397 | $0.3237 | $97.23万 | $9,689.66万 | -4.24% |
| 59 |
GTCGitcoin
|
$0.17699 | $0.187 | $0.15948 | $282.38万 | $1,705.72万 | 6.99% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0283 | $0.0264 | $24.21万 | $1,136.33万 | -5.65% |
| 21 |
WLDWorldcoin
|
$0.3206 | $0.3356 | $0.3195 | $996.54万 | $12.01亿 | -4.10% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 175 |
ETC以太经典
|
$6.82 | $6.93 | $6.80 | $69.80万 | $10.66亿 | -1.59% |
| 630 |
IRENBIRENB
|
$22 | $22.45 | $21.74 | $3.01万 | — | 0.41% |
| 530 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.03万 | $2,069.88万 | -4.15% |
| 252 |
LALATOKEN
|
$0.0526 | $0.0546 | $0.0524 | $45.99万 | $1,016.26万 | -2.95% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
USD1 _比特币行情
JUST _加密货币行情
Secret _数字货币市值
CyberConnect _币种排行
COCOS _币种排行
Polymath _加密货币行情
Huma Finance _BTC行情
Starknet _加密货币行情
应用链 _比特币行情
Mitosis _以太坊ETH价格
ONEchain _比特币
以太坊 _加密货币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
Official _比特币
RNDR _比特币行情
Polygon _BTC行情
DODO _BTC行情
Sui _币种排行
Hyperliquid _比特币
StraitsX USD _比特币
Aptos _以太坊ETH价格
Internet _数字货币市值
Hashflow _比特币行情
Plasma _比特币
Caldera _BTC行情
RWUSD _比特币行情
Wrapped _币种排行
Ripple USD _加密货币行情
Hedera _比特币
应用链 _以太坊ETH价格
Ethena _比特币
比特币 _加密货币行情
Internet _比特币
艾达币 _比特币
United Stables _比特币
Aerodrome _币种排行
BUSD _比特币
United Stables _BTC行情
PAX Gold _数字货币市值