24H 最高$0.0274
24H 最低$0.026
今日开盘$0.0274
24H 成交量$4.83万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.04万 | $1,594.86万 | -2.41% |
| 643 |
COHRBCOHRB
|
$195.26 | $198.04 | $193.83 | $1.52万 | — | 0.34% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 1 |
BTC比特币
|
$75867.28 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.17% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 530 |
ALLOAllora
|
$0.1458 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.38% |
| 121 |
JTOJito
|
$0.3266 | $0.3397 | $0.3237 | $97.11万 | $9,689.66万 | -3.72% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0283 | $0.0264 | $24.18万 | $1,136.33万 | -5.65% |
| 21 |
WLDWorldcoin
|
$0.3211 | $0.3356 | $0.3195 | $996.64万 | $12.01亿 | -3.95% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.28万 | $10.66亿 | -1.44% |
| 632 |
IRENBIRENB
|
$22.16 | $22.45 | $21.74 | $2.73万 | — | 1.14% |
| 528 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.02万 | $2,069.88万 | -3.79% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.03万 | $1,016.26万 | -2.04% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
BitTensor _加密货币行情
Vanar Chain _比特币行情
StraitsX USD _数字货币市值
Celestia _币种排行
RWUSD _币种排行
Sui _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _币种排行
比特币 _币种排行
牛来 _数字货币市值
Polygon _BTC行情
以太坊 _币种排行
应用链 _BTC行情
Solana _比特币行情
比特币 _以太坊ETH价格
Vanar Chain _币种排行
QQQB _比特币行情
Pump.fun _比特币行情
莱特币 _币种排行
USDC _币种排行
BFUSD _比特币
Hamster Kombat _以太坊ETH价格
波场 _比特币
Act I : The _加密货币行情
USDC _比特币
Plasma _以太坊ETH价格
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Sui _以太坊ETH价格
Celo _BTC行情
First Digital _数字货币市值
Caldera _比特币
PAX Gold _加密货币行情
Aerodrome _比特币
以太坊 _BTC行情
USDC _加密货币行情
Mitosis _加密货币行情
Arbitrum _比特币
Solana _BTC行情