24H 最高$6.85
24H 最低$6.23
今日开盘$6.36
24H 成交量$198.48万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 168 |
ALTAltLayer
|
$0.00556 | $0.00576 | $0.00554 | $86.94万 | $4,324.96万 | -1.59% |
| 401 |
COHRBCOHRB
|
$208.52 | $219.15 | $198.44 | $28.53万 | — | 2.96% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 2 |
BTC比特币
|
$77221.28 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 0.21% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 565 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.02万 | $6,833.43万 | -0.25% |
| 159 |
JTOJito
|
$0.3444 | $0.3552 | $0.3358 | $92.33万 | $1.85亿 | -2.85% |
| 88 |
GTCGitcoin
|
$0.2188 | $0.22974 | $0.21275 | $254.99万 | $2,281.85万 | -4.01% |
| 582 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $11.90万 | $4,542.47万 | 1.05% |
| 33 |
WLDWorldcoin
|
$0.3729 | $0.3809 | $0.3635 | $1,209.15万 | $13.78亿 | -1.40% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 142 |
ETC以太经典
|
$7 | $7.09 | $6.88 | $114.03万 | $11.22亿 | 0.29% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.70万 | — | 7.36% |
| 456 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.32万 | $2,238.27万 | -0.37% |
| 197 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0581 | $75.37万 | $2,300.25万 | -2.82% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _BTC行情
Bubblemaps _比特币
币安币 _数字货币市值
Artificial _币种排行
QQQB _加密货币行情
币安币 _比特币
Ripple USD _数字货币市值
INTWB _币种排行
Gram _比特币
Hyperliquid _加密货币行情
AMDB _币种排行
恒星币 _BTC行情
Haedal _加密货币行情
World Liberty _加密货币行情
Solana _加密货币行情
United Stables _数字货币市值
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Chainlink _币种排行
Vanar Chain _比特币行情
Aster _币种排行
Plasma _比特币行情
Near Protocol _比特币行情
Hashflow _加密货币行情
AMDB _BTC行情
POL _比特币行情
Plasma _比特币行情
MegaETH _BTC行情
Pump.fun _比特币
MarsCoin _数字货币市值
SNXXB _比特币行情
Arbitrum _BTC行情
TQQQB _加密货币行情
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
KORUB _加密货币行情
Injective _以太坊ETH价格
狗币 _比特币行情
Quant _币种排行