Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.7
-1.29%
≈ ￥1872.42
(-$3.71)
更新于 2026-11-08 00:05:02
24H 最高$288.61
24H 最低$283.63
今日开盘$287.41
24H 成交量$337.27万
流通市值$1.23亿
24H 涨跌额(-$3.71)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 327 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $33.67万 | $1,674.58万 | -2.34% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
| 496 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 2 |
BTC比特币
|
$75754.86 | $7.62万 | $7.54万 | $6.43亿 | $1.52兆 | 0.01% |
| 184 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $71.92万 | $1.03亿 | -3.09% |
| 45 |
GTCGitcoin
|
$0.172 | $0.19617 | $0.1676 | $519.36万 | $1,856.84万 | -12.32% |
| 539 |
IDSpace ID
|
$0.0283 | $0.0293 | $0.0282 | $12.03万 | $1,252.23万 | -2.41% |
| 25 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3344 | $1,046.95万 | $12.85亿 | -2.69% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 193 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $69.49万 | $11.10亿 | -2.26% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 282 |
LALATOKEN
|
$0.0543 | $0.0574 | $0.054 | $40.55万 | $2,132.84万 | -5.07% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
牛来 _BTC行情
Gitcoin _币种排行
Near Protocol _币种排行
KORUB _BTC行情
Gram _比特币行情
波场 _比特币
JUST _比特币
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
艾达币 _数字货币市值
JUST _比特币
Plasma _比特币行情
币安币 _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _比特币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
Wormhole _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _数字货币市值
Celo _加密货币行情
Hashflow _币种排行
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
艾达币 _BTC行情
Ondo _以太坊ETH价格
MarsCoin _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _比特币行情
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Caldera _BTC行情
Uniswap _以太坊ETH价格
ONEchain _BTC行情