24H 最高$29.52
24H 最低$28.60
今日开盘$29.36
24H 成交量$45.22万
流通市值$2,882.32万
24H 涨跌额(-$0.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 566 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.71万 | — | -0.19% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 1 |
BTC比特币
|
$75788.59 | $7.62万 | $7.56万 | $5.11亿 | $1.52兆 | 0.03% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 177 |
JTOJito
|
$0.3392 | $0.3517 | $0.3351 | $71.59万 | $1.00亿 | -2.19% |
| 46 |
GTCGitcoin
|
$0.16507 | $0.18688 | $0.16505 | $436.13万 | $1,685.04万 | -9.04% |
| 515 |
IDSpace ID
|
$0.0284 | $0.029 | $0.0282 | $12.20万 | $1,224.93万 | -1.39% |
| 23 |
WLDWorldcoin
|
$0.3338 | $0.3496 | $0.3323 | $956.39万 | $12.56亿 | -3.27% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 217 |
ETC以太经典
|
$6.93 | $7.07 | $6.91 | $56.47万 | $10.87亿 | -1.42% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.46万 | — | 2.05% |
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.47万 | $2,206.37万 | -1.85% |
| 285 |
LALATOKEN
|
$0.054 | $0.0574 | $0.054 | $38.00万 | $2,032.98万 | -3.57% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _加密货币行情
比特现金 _BTC行情
BUSD _BTC行情
StraitsX USD _比特币行情
比特币 _加密货币行情
Aster _比特币行情
Meteora _数字货币市值
BFUSD _BTC行情
Ripple USD _数字货币市值
Aster _加密货币行情
EUR _加密货币行情
Secret _比特币
Secret _以太坊ETH价格
MegaETH _加密货币行情
Thena _BTC行情
MegaETH _加密货币行情
Worldcoin _比特币行情
Vanar Chain _比特币行情
TONToken _比特币行情
BitTensor _比特币
BUSD _比特币行情
DODO _比特币行情
Celestia _BTC行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _比特币行情
莱特币 _比特币行情
United Stables _加密货币行情
Polymath _比特币
Meteora _比特币行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
比特币 _以太坊ETH价格
Secret _以太坊ETH价格
Thena _以太坊ETH价格
Polkadot _币种排行
Gitcoin _以太坊ETH价格
Hedera _BTC行情
COCOS _币种排行