24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$13.53万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00552 | $91.08万 | $4,324.96万 | 0.90% |
| 475 |
COHRBCOHRB
|
$207 | $213.91 | $198.44 | $19.34万 | — | 3.33% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 2 |
BTC比特币
|
$77762 | $7.79万 | $7.64万 | $9.98亿 | $1.56兆 | 0.98% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.12万 | $6,833.43万 | 2.03% |
| 178 |
JTOJito
|
$0.3444 | $0.3561 | $0.3358 | $84.00万 | $1.85亿 | -2.38% |
| 87 |
GTCGitcoin
|
$0.21837 | $0.23048 | $0.21275 | $262.68万 | $2,281.85万 | -3.20% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 35 |
WLDWorldcoin
|
$0.3697 | $0.3825 | $0.3635 | $1,155.91万 | $13.78亿 | -1.39% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.76万 | $11.22亿 | 1.58% |
| 188 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.97万 | — | 8.13% |
| 446 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | 0.37% |
| 202 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $73.75万 | $2,300.25万 | 0.33% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
相关站点
共 40 个
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
币安币 _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _比特币行情
比特币 _加密货币行情
Aave _以太坊ETH价格
USDC _比特币行情
Hashflow _加密货币行情
以太坊 _币种排行
Worldcoin _加密货币行情
SNXXB _BTC行情
比特币 _以太坊ETH价格
Aster _BTC行情
瑞波币 _比特币行情
Gram _比特币
USD1 _比特币行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
恒星币 _比特币行情
BEAMX _BTC行情
Bittensor _数字货币市值
AAPLB _以太坊ETH价格
狗币 _比特币
狗币 _比特币
Cosmos Hub _比特币行情
Near Protocol _比特币
Cosmos Hub _以太坊ETH价格
Quant _币种排行
艾达币 _比特币行情
莱特币 _加密货币行情
MegaETH _加密货币行情
Hyperliquid _比特币
PAX Gold _加密货币行情
恒星币 _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
比特现金 _币种排行
Aptos _加密货币行情